ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ESLT Elbit Systems Ltd

273.04
11.57 (4.42%)
Pre Market
Last Updated: 22:35:30
Delayed by 15 minutes

ESLT Jan 17 2025 290 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESLT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0040.0044.000.000.00 %00
230.0029.9034.000.000.00 %00
240.0020.2024.0010.400.00 %04
250.0011.2014.9010.800.00 %012
260.003.406.4010.000.00 %0177
270.000.253.303.300.00 %03
280.000.052.450.190.00 %0170
290.000.002.200.000.00 %00
300.000.002.150.000.00 %00
310.000.002.150.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.902.150.900.00 %00
230.006.302.156.300.00 %01
240.002.872.352.870.00 %02
250.000.103.302.900.00 %05
260.001.603.703.200.00 %042
270.007.2011.200.000.00 %00
280.0016.5020.500.000.00 %00
290.0026.4030.600.000.00 %00
300.0036.4040.600.000.00 %00
310.0046.4050.600.000.00 %00