We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.71 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 13.30 | 11.30 | 0.00 % | 0 | 375 |
| 27.50 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.60 | 8.40 | 2.05 | 0.00 % | 0 | 23 |
| 32.50 | 3.10 | 5.80 | 4.00 | 11.11 % | 192 | 394 |
| 35.00 | 0.65 | 1.95 | 1.60 | -11.11 % | 1 | 668 |
| 37.50 | 0.10 | 0.85 | 0.12 | -65.71 % | 3 | 175 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 36 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 10 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 17 |
| 27.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 12 |
| 30.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 290 | 324 |
| 32.50 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 64 |
| 35.00 | 0.15 | 0.70 | 0.64 | 0.00 % | 0 | 135 |
| 37.50 | 1.25 | 2.10 | 1.53 | -81.34 % | 6 | 4 |
| 40.00 | 3.30 | 5.90 | 4.85 | 0.00 % | 0 | 104 |
| 42.50 | 5.90 | 6.70 | 12.00 | 0.00 % | 0 | 4 |
| 45.00 | 8.50 | 9.50 | 13.65 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
