We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 3,474 | Day's Range | 0.30 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 01/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.35 | 23.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.55 | 19.00 | 21.45 | 0.00 % | 0 | 10 |
| 90.00 | 11.00 | 14.00 | 12.45 | 0.00 % | 0 | 17 |
| 95.00 | 6.65 | 7.60 | 7.40 | 0.00 % | 0 | 70 |
| 100.00 | 3.20 | 3.60 | 3.30 | -14.29 % | 10 | 343 |
| 105.00 | 1.02 | 1.38 | 1.52 | -8.43 % | 12 | 13,157 |
| 110.00 | 0.16 | 0.44 | 0.30 | -40.00 % | 9 | 3,474 |
| 115.00 | 0.10 | 0.29 | 0.10 | -50.00 % | 10 | 5,450 |
| 120.00 | 0.05 | 0.16 | 0.10 | 25.00 % | 2 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5,125 |
| 90.00 | 0.24 | 0.93 | 0.24 | 0.00 % | 0 | 47 |
| 95.00 | 0.25 | 0.65 | 0.26 | -25.71 % | 1 | 5,427 |
| 100.00 | 1.55 | 1.95 | 1.61 | 0.00 % | 0 | 411 |
| 105.00 | 3.90 | 4.80 | 4.30 | 28.36 % | 22 | 1,500 |
| 110.00 | 7.75 | 9.40 | 4.65 | 0.00 % | 0 | 55 |
| 115.00 | 12.70 | 14.30 | 13.25 | 12.29 % | 3 | 5,093 |
| 120.00 | 17.05 | 20.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
