ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EZPW EZCORP Inc

10.43
-0.11 (-1.04%)
04 May 2024 - Closed
Delayed by 15 minutes

EZPW May 17 2024 10 Call

0.48 -0.12 (-20.00%)
Bid 0.50 Volume 20 Exp. Date 17 May 2024
Offer 0.60 Open Interest 77 Day's Range 0.48 - 0.48
Open 0.48 Prev Close 0.60 Last Trade 04/5/2024 00:05

EZPW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.308.600.000.00 %00
5.005.306.200.000.00 %00
7.501.904.502.980.00 %317
10.000.500.600.48-20.00 %2077
12.500.110.200.110.00 %0160
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.650.000.00 %00
5.000.000.650.000.00 %00
7.500.000.750.000.00 %00
10.000.050.150.150.00 %046
12.501.452.151.600.00 %010
15.003.704.700.000.00 %00
17.505.508.700.000.00 %00