We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,347 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.40 | 12.90 | 11.50 | 0.00 % | 0 | 62 |
| 65.00 | 7.70 | 10.40 | 8.26 | 0.00 % | 0 | 60 |
| 67.50 | 6.10 | 7.90 | 7.47 | 0.00 % | 0 | 72 |
| 70.00 | 3.70 | 6.10 | 4.38 | -18.89 % | 4 | 1,372 |
| 72.50 | 0.75 | 2.30 | 2.15 | -17.31 % | 1 | 653 |
| 75.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 14 | 2,023 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,096 |
| 80.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 860 |
| 82.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,085 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.59 | 1.35 | 0.59 | 0.00 % | 0 | 32 |
| 65.00 | 0.59 | 0.05 | 0.05 | -91.53 % | 3 | 483 |
| 67.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,144 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,718 |
| 72.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 429 |
| 75.00 | 0.45 | 1.05 | 0.75 | 87.50 % | 2,010 | 1,378 |
| 77.50 | 2.15 | 5.00 | 2.45 | 0.00 % | 0 | 35 |
| 80.00 | 4.60 | 7.50 | 6.30 | 0.00 % | 0 | 41 |
| 82.50 | 7.10 | 10.00 | 8.80 | 0.00 % | 0 | 16 |
| 85.00 | 9.90 | 12.50 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
