We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 200 | Day's Range | 6.60 - 6.90 |
| Open | 6.60 | Prev Close | 6.45 | Last Trade | 01/2/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.00 | 15.26 | 0.00 % | 0 | 97 |
| 80.00 | 14.40 | 17.90 | 5.40 | 0.00 % | 0 | 13 |
| 85.00 | 9.00 | 13.10 | 7.77 | 0.00 % | 0 | 1 |
| 90.00 | 6.00 | 6.90 | 6.90 | 6.98 % | 2 | 200 |
| 95.00 | 1.65 | 4.80 | 3.08 | 71.11 % | 1 | 24 |
| 100.00 | 0.15 | 2.75 | 1.38 | 0.00 % | 0 | 458 |
| 105.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.60 | 2.15 | 1.60 | 0.00 % | 0 | 7 |
| 75.00 | 4.00 | 2.15 | 4.00 | 0.00 % | 0 | 15 |
| 80.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 23 |
| 85.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 2.65 | 2.68 | 0.00 % | 0 | 14 |
| 95.00 | 1.55 | 4.00 | 3.32 | 0.00 % | 0 | 8 |
| 100.00 | 2.65 | 7.00 | 7.10 | 0.00 % | 0 | 11 |
| 105.00 | 7.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
