ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Small Cap Core AlphaDEX Fund

First Trust Small Cap Core AlphaDEX Fund (FYX)

82.23
-1.72
(-2.05%)
Closed 22 April 6:00AM
82.23
0.00
(0.00%)
After Hours: 6:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.004.609.600.007.100.000.00 %00-
77.003.808.800.006.300.000.00 %00-
78.003.008.000.005.500.000.00 %00-
79.002.407.200.004.800.000.00 %00-
80.001.756.500.004.1250.000.00 %00-
81.001.455.700.003.5750.000.00 %00-
82.000.855.200.003.0250.000.00 %00-
83.000.354.600.002.4750.000.00 %00-
84.000.254.000.002.1250.000.00 %00-
85.000.003.600.000.000.000.00 %00-
86.000.002.950.000.000.000.00 %00-
87.000.002.450.000.000.000.00 %00-
88.000.002.100.000.000.000.00 %00-
89.000.001.650.000.000.000.00 %00-
90.000.001.400.000.000.000.00 %00-
91.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
76.000.002.050.000.000.000.00 %00-
77.000.002.350.000.000.000.00 %00-
78.000.002.700.000.000.000.00 %00-
79.000.003.100.000.000.000.00 %00-
80.000.053.500.001.7750.000.00 %00-
81.000.103.900.002.000.000.00 %00-
82.000.454.800.002.6250.000.00 %00-
83.000.804.800.002.800.000.00 %00-
84.000.305.300.002.800.000.00 %00-
85.001.655.800.003.7250.000.00 %00-
86.001.906.800.004.350.000.00 %00-
87.002.907.400.005.150.000.00 %00-
88.003.608.100.005.850.000.00 %00-
89.004.009.000.006.500.000.00 %00-
90.005.8010.800.008.300.000.00 %00-
91.006.6011.600.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
DrivenByPain DrivenByPain 4 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 4 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL
StayHumble StayHumble 4 minutes ago
✅ 💹wow Perfect Time to BUY✅💹 MOASS Incoming!
HMBL
Truenorth2016 Truenorth2016 5 minutes ago
WTH Your Post has to do with this stock? Why Your Homeboys not deleting this? This whole post is a childish personal attack..im tired of this big clique on this IHUB Board. This is the real reason people left IHUB and went to twitter. 70 Year old men acting like kids making personal attacks and havi
GCAN
BamaBreeze BamaBreeze 6 minutes ago
The main markets aren't going down? People's retirements arent dwindling? That's not wishful thinking.that's fact. For everyone's sack they will recover. If it's hope, they'll be a lot of Hungary people.
BLLB
MonkOasis41 MonkOasis41 6 minutes ago
Just Waiting for the money don't make any sense, Laxmi is straight always fooling us , we should be together and make his life and his daughter life hell. If we are together we can do it.
ITUP
louieforpar louieforpar 8 minutes ago
Sure this guy? He fits in well with Kennedy and Noehm. 

Over the hill just trying to stay relevant. 


https://www.google.com/url?q=https://www.courthousenews.com/ted-nugent-pleads-guilty-to-killing-and-wounding-too-many-bears/&sa=U&sqi=2&ved=2ahUKEwiXo_Lb2-qMAxXG
MonkOasis41 MonkOasis41 9 minutes ago
Hello everyone this is Amaljith Kalassery
My email id is akalassery@gmail.com
This is for everyone I have raised complaint against Laxmi by USA government and filed all the labour laws against him. Know for more further steps if you guys can join me I request you to please help me wi
ITUP
MrMike241 MrMike241 9 minutes ago
What is the relationship between Acer and Tri Cascade? IDK

Acer had a verifiable similar 5G Dongle before VOS 5G was available. That was a concern. The Acer Dongle was never available in the USA, and VOS 5G is definitely available. Acer has new versions of their 5G Dongle which are al
SRMX
Truenorth2016 Truenorth2016 9 minutes ago
STOP DELETING MY POST!! YOU ARE NOT DELETING YOUR FRIENDS POST STOP DELETING MINE!! IM TIRED OF THIS CHILDISH CLIQUE ON THIS BOARD!!! YOU ARE AN ADMIN ALLOWING EVERYONE TO ATTACK PEOPLE YOU ARE NO FRIENDS WITH>..I KNOW ITS YOU DOING THIS!!
GCAN
Truenorth2016 Truenorth2016 11 minutes ago
Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a
GCAN
DoYourOwnDD DoYourOwnDD 11 minutes ago
Sent this through ChatGPT for a summary and it gave me a hotline number for Obsessive Compulsive disorders. TL;DR
HMBL
johnydollar johnydollar 12 minutes ago
Yes. We have seen it on this board.......

Someone trying to save us from their heartbreak.......

Unfortunately.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 
DBMM
catdaddy catdaddy 12 minutes ago
That’s rich! You calling RFK INSANE!
AVXL
TooFrank TooFrank 13 minutes ago
Nio Firefly to launch in Europe in Jun-Aug, right-hand drive version ready by Oct

The first markets will include Singapore
…right-hand-drive version ready by October of this year.
By the end of this year, Firefly will be in about 20 overseas markets.
Nio Inc's di
NIO
nickmerck nickmerck 13 minutes ago
As predicted 1 month ago: Next stop, $1.
RCAT
Truenorth2016 Truenorth2016 13 minutes ago
Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a
EMED
Hercules1 Hercules1 14 minutes ago
I would not be surprised if it breaks .02 by the end of the day tomorrow.
I can see it hitting .02 tomorrow or on Wednesday.
CGRA
Ayock Ayock 15 minutes ago
What about this one...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493127656_1152963873601852_3075387660173779413_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=id919oEIJMIQ7kNvwEAN_PF&_nc_oc=Adk7sHxo6IdMOk4_JA94Rdoc3pdQj5YysU_mLY0OFIHdLM2MjlRz8jg36yvDFEJiHgU&_nc_zt=2
boston127 boston127 17 minutes ago
Is this a dilution machine?

If it is, the dilution stops on May 15, correct? How much dilution can happen after that? Sometimes, if the story is good, we just have to wait until the dilution stops.
ASII
BeachBum BeachBum 17 minutes ago
That was so last month didn’t happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175920764
PSRU
XMaster2023 XMaster2023 17 minutes ago
The more naked shorts the better!
NWBO
Renee Renee 18 minutes ago
You're quite welcome. Best o' luck with the new name and ticker. :-D
RGLG