We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 119 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.27 | Last Trade | 06/7/2024 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.80 | 6.50 | 12.90 | 0.00 % | 0 | 81 |
| 24.00 | 2.60 | 6.70 | 7.16 | 0.00 % | 0 | 1 |
| 25.00 | 1.70 | 5.70 | 3.20 | -1.54 % | 34 | 289 |
| 26.00 | 1.00 | 4.70 | 2.50 | 0.00 % | 0 | 20 |
| 27.00 | 2.05 | 2.45 | 2.00 | -19.35 % | 9 | 47 |
| 28.00 | 1.45 | 1.90 | 1.60 | 0.00 % | 2 | 214 |
| 29.00 | 1.00 | 1.55 | 1.05 | -16.00 % | 12 | 235 |
| 30.00 | 0.75 | 1.00 | 0.70 | -18.60 % | 5 | 10,977 |
| 31.00 | 0.35 | 2.30 | 0.56 | 0.00 % | 0 | 48 |
| 32.00 | 0.20 | 0.40 | 0.35 | 29.63 % | 1 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 519 |
| 24.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.20 | 0.35 | 0.55 | 0.00 % | 0 | 284 |
| 26.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 652 |
| 27.00 | 0.60 | 0.80 | 0.80 | 60.00 % | 5 | 219 |
| 28.00 | 1.00 | 1.25 | 1.14 | -3.39 % | 6 | 5,629 |
| 29.00 | 1.50 | 1.90 | 1.69 | 25.19 % | 3 | 133 |
| 30.00 | 1.45 | 3.00 | 2.25 | 0.00 % | 0 | 1,348 |
| 31.00 | 1.05 | 5.00 | 3.30 | 0.00 % | 0 | 93 |
| 32.00 | 1.85 | 5.80 | 4.00 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
