ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLAD Gladstone Capital Corporation

28.81
0.00 (0.00%)
Pre Market
Last Updated: 23:08:20
Delayed by 15 minutes

GLAD Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date 21 Feb 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GLAD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.3016.000.000.00 %00
17.5010.0014.000.000.00 %00
20.008.3011.009.100.00 %02
22.505.908.500.000.00 %00
25.003.505.904.050.00 %01
30.000.100.300.20-42.86 %2129
35.000.040.050.040.00 %027

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.000.350.000.00 %00
22.500.002.150.000.00 %00
25.000.050.600.050.00 %02
30.001.352.201.220.00 %027
35.005.806.904.920.00 %01