We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 20.70 | 24.97 | 0.00 % | 0 | 1 |
| 90.00 | 12.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 5.90 | 8.17 | 0.00 % | 0 | 4 |
| 105.00 | 1.35 | 2.75 | 4.55 | 0.00 % | 0 | 43 |
| 110.00 | 0.30 | 2.70 | 15.23 | 0.00 % | 0 | 10 |
| 115.00 | 0.05 | 2.35 | 0.85 | 0.00 % | 0 | 203 |
| 120.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 8 |
| 125.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 2.35 | 0.60 | 0.00 % | 0 | 1 |
| 100.00 | 1.40 | 2.45 | 1.50 | 0.00 % | 4 | 2 |
| 105.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 12.70 | 4.00 | 0.00 % | 0 | 1 |
| 120.00 | 14.70 | 17.60 | 3.80 | 0.00 % | 0 | 1 |
| 125.00 | 19.50 | 23.30 | 7.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
