HSAI Jan 17 2025 5 Call | HSAI Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Jan 17 2025 5 Call

View Full HSAI Chain

9.55 0.00 (0.00%)

Bid	9.55	Volume	0	Exp. Date	17 Jan 2025
Offer	9.55	Open Interest	778	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.55	Last Trade	- -

HSAI Option Chain - 17 Jan 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.31	13.31	13.31	0.00 %	0	335
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	7.36	7.36	7.36	0.00 %	0	653
10.00	3.67	3.67	3.67	0.00 %	0	976
12.50	1.75	1.75	1.75	0.00 %	0	944
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.15	0.15	0.00 %	0	1,244
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	375
7.50	0.01	0.01	0.01	0.00 %	0	970
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

Woodside Petroleum

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions