We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.30 | 19.50 | 27.00 | 0.00 % | 0 | 4 |
| 17.50 | 13.80 | 16.40 | 16.40 | 0.00 % | 0 | 2 |
| 20.00 | 11.30 | 14.00 | 13.90 | 0.00 % | 0 | 2 |
| 22.50 | 8.80 | 11.50 | 9.70 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.15 | 2.90 | 1.40 | 0.00 % | 0 | 195 |
| 35.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 212 |
| 40.00 | 0.15 | 0.15 | 0.20 | 0.00 % | 0 | 170 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 326 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 8.30 | 6.15 | 0.00 % | 0 | 539 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
