![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 4.80 | 5.00 | 4.75 | -1.20 | -19.35 % | 2 | 1,288 | 03:36:39 |
49.50 | 4.20 | 4.30 | 3.80 | 4.25 | -2.83 | -42.68 % | 21 | 18 | 06:21:24 |
50.00 | 3.75 | 3.80 | 3.55 | 3.775 | -1.95 | -35.45 % | 395 | 3,889 | 06:42:42 |
50.50 | 3.25 | 3.35 | 3.50 | 3.30 | -1.94 | -35.66 % | 2 | 16 | 03:45:31 |
51.00 | 2.82 | 2.87 | 2.58 | 2.845 | -2.42 | -48.40 % | 44 | 11,976 | 06:38:38 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.52 | 0.54 | 0.52 | 0.53 | -1.20 | -69.77 % | 5,712 | 1,699 | 06:47:44 |
55.00 | 0.38 | 0.39 | 0.38 | 0.385 | -0.99 | -72.26 % | 10,478 | 35,006 | 06:48:00 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.73 | -78.49 % | 12,318 | 18,476 | 06:47:54 |
56.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.61 | -81.33 % | 3,807 | 17,984 | 06:47:53 |
57.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.48 | -82.76 % | 4,297 | 20,880 | 06:47:46 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.30 | -83.33 % | 4,008 | 14,548 | 06:44:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 52 | 318 | 04:52:38 |
49.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.03 | -27.27 % | 255 | 2,204 | 06:48:07 |
49.50 | 0.10 | 0.12 | 0.13 | 0.11 | 0.03 | 30.00 % | 65 | 256 | 06:17:51 |
50.00 | 0.12 | 0.13 | 0.15 | 0.125 | 0.03 | 25.00 % | 5,482 | 22,406 | 06:35:04 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.44 | 0.46 | 0.48 | 0.45 | 0.17 | 54.84 % | 2,685 | 1,783 | 06:46:59 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.06 | 1.08 | 1.20 | 1.07 | 0.56 | 87.50 % | 7,369 | 12,862 | 06:45:08 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.45 | 3.50 | 3.96 | 3.475 | 1.69 | 74.45 % | 1,656 | 6,873 | 06:14:28 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.40 | 4.45 | 4.75 | 4.425 | 1.77 | 59.40 % | 146 | 3,204 | 06:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions