![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 5.25 | 5.35 | 5.45 | 5.30 | -2.10 | -27.81 % | 3 | 396 | 05:51:26 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.30 | 3.40 | 3.43 | 3.35 | -2.07 | -37.64 % | 334 | 3,889 | 06:02:52 |
50.50 | 2.88 | 2.94 | 3.50 | 2.91 | -1.94 | -35.66 % | 2 | 16 | 03:45:31 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.02 | 2.07 | 2.09 | 2.045 | -2.05 | -49.52 % | 481 | 17 | 06:03:05 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.31 | 1.33 | 1.31 | 1.32 | -1.94 | -59.69 % | 171 | 116 | 06:05:37 |
53.00 | 1.01 | 1.03 | 1.02 | 1.02 | -1.66 | -61.94 % | 1,122 | 3,899 | 06:06:45 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.41 | 0.43 | 0.44 | 0.42 | -1.28 | -74.42 % | 2,956 | 1,699 | 06:03:26 |
55.00 | 0.30 | 0.32 | 0.31 | 0.31 | -1.06 | -77.37 % | 8,671 | 35,006 | 06:01:44 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.62 | -82.67 % | 3,597 | 17,984 | 06:03:21 |
57.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.49 | -84.48 % | 4,220 | 20,880 | 06:05:01 |
57.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.39 | -84.78 % | 2,350 | 3,972 | 06:03:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.02 | -20.00 % | 52 | 318 | 04:52:38 |
49.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.02 | -18.18 % | 192 | 2,204 | 06:00:20 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.03 | 25.00 % | 5,423 | 22,406 | 06:03:55 |
50.50 | 0.19 | 0.20 | 0.18 | 0.195 | 0.04 | 28.57 % | 129 | 2,950 | 06:04:00 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.33 | 0.34 | 0.33 | 0.335 | 0.14 | 73.68 % | 679 | 1,100 | 06:05:37 |
52.00 | 0.45 | 0.46 | 0.45 | 0.455 | 0.21 | 87.50 % | 23,526 | 6,329 | 06:05:54 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 1.05 | 1.07 | 1.05 | 1.06 | 0.57 | 118.75 % | 1,784 | 1,476 | 06:05:37 |
54.00 | 1.36 | 1.38 | 1.37 | 1.37 | 0.73 | 114.06 % | 7,179 | 12,862 | 06:06:52 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.85 | 3.95 | 3.70 | 3.90 | 1.43 | 63.00 % | 1,652 | 6,873 | 05:56:13 |
57.50 | 4.35 | 4.40 | 4.10 | 4.375 | 1.51 | 58.30 % | 1,175 | 1,396 | 04:46:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions