
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 3.15 | 3.25 | 3.13 | 3.20 | -2.31 | -42.46 % | 12 | 16 | 19/2/2025 |
51.00 | 2.71 | 2.77 | 2.58 | 2.74 | -2.42 | -48.40 % | 44 | 11,976 | 19/2/2025 |
51.50 | 2.27 | 2.33 | 2.33 | 2.30 | -1.81 | -43.72 % | 656 | 17 | 19/2/2025 |
52.00 | 1.85 | 1.92 | 1.80 | 1.885 | -2.20 | -55.00 % | 417 | 3,285 | 19/2/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.17 | 1.20 | 1.16 | 1.185 | -1.52 | -56.72 % | 2,525 | 3,899 | 19/2/2025 |
53.50 | 0.91 | 0.92 | 0.87 | 0.915 | -1.80 | -67.42 % | 4,911 | 513 | 19/2/2025 |
54.00 | 0.66 | 0.70 | 0.65 | 0.68 | -1.40 | -68.29 % | 14,250 | 10,715 | 19/2/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.89 | -77.39 % | 3,125 | 11,263 | 19/2/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.62 | -82.67 % | 4,073 | 17,984 | 19/2/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.40 | -86.96 % | 2,536 | 3,972 | 19/2/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.24 | -85.71 % | 3,085 | 28,472 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 78 | 256 | 19/2/2025 |
50.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00 % | 5,587 | 22,406 | 19/2/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.33 | 0.35 | 0.36 | 0.34 | 0.12 | 50.00 % | 24,387 | 6,329 | 19/2/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.86 | 0.88 | 0.85 | 0.87 | 0.37 | 77.08 % | 2,123 | 1,476 | 19/2/2025 |
54.00 | 1.12 | 1.16 | 1.19 | 1.14 | 0.55 | 85.94 % | 7,455 | 12,862 | 19/2/2025 |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.79 | 1.85 | 1.75 | 1.82 | 0.73 | 71.57 % | 2,601 | 31,658 | 19/2/2025 |
55.50 | 2.19 | 2.25 | 2.26 | 2.22 | 0.98 | 76.56 % | 309 | 3,001 | 19/2/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.50 | 3.60 | 3.60 | 3.55 | 1.33 | 58.59 % | 1,678 | 6,873 | 19/2/2025 |
57.50 | 4.00 | 4.10 | 3.98 | 4.05 | 1.39 | 53.67 % | 1,198 | 1,396 | 19/2/2025 |
58.00 | 4.50 | 4.60 | 4.64 | 4.55 | 1.66 | 55.70 % | 740 | 3,204 | 19/2/2025 |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions