ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBKR Interactive Brokers Group Inc

230.52
2.29 (1.00%)
08 Feb 2025 - Closed
Delayed by 15 minutes

IBKR Feb 21 2025 175 Call

44.83 0.00 (0.00%)
Bid 51.60 Volume 0 Exp. Date 21 Feb 2025
Offer 55.20 Open Interest 66 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 44.83 Last Trade - -

IBKR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0038.4040.6040.05-10.42 %8188
195.0031.8035.0040.908.20 %1575
200.0028.5030.8028.70-11.96 %94414
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.002.002.252.07-50.12 %224685
250.000.700.800.65-60.84 %79231

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.200.300.2513.64 %1417
195.000.000.000.000.00 %00
200.000.400.600.4734.29 %23948
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0012.2014.0013.2035.11 %4761
250.0021.0023.3022.5425.08 %59