S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

230.52

2.29 (1.00%)

08 Feb 2025 - Closed

Delayed by 15 minutes

IBKR Feb 21 2025 210 Put

View Full IBKR Chain

1.02 0.22 (27.50%)

Bid	0.95	Volume	74	Exp. Date	21 Feb 2025
Offer	1.15	Open Interest	612	Day's Range	0.83 - 1.20
Open	0.83	Prev Close	0.80	Last Trade	07/2/2025 07:51

IBKR Option Chain - 21 Feb 2025

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	31.80	35.00	40.90	8.20 %	1	575
200.00	28.50	30.80	28.70	-11.96 %	94	414
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	4.60	5.90	5.30	-41.50 %	146	595
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.20	0.30	0.25	13.64 %	1	417
195.00	0.30	0.70	0.34	13.33 %	8	507
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	2.70	3.10	2.86	42.29 %	126	123
230.00	5.20	7.10	6.90	43.75 %	139	234
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0

National Australia Bank

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions