ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IBTX Independent Bank Group Inc

60.47
0.19 (0.32%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

IBTX Jan 17 2025 50 Call

0.00 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 17 Jan 2025
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBTX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0023.0027.600.000.00 %00
40.0018.5022.500.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.003.608.000.000.00 %00
60.000.554.903.000.00 %07
65.000.054.302.050.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.804.900.800.00 %01
55.000.000.000.000.00 %00
60.000.304.900.000.00 %00
65.003.306.900.000.00 %00