We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 30.90 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.80 | 17.80 | 14.20 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.90 | 4.60 | 4.50 | 28.57 % | 2 | 475 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 2.80 | 0.80 | 0.00 % | 0 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.70 | 1.90 | 0.00 % | 0 | 5 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.75 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 190.00 | 3.00 | 5.70 | 5.10 | 0.00 % | 0 | 8 |
| 195.00 | 4.70 | 5.90 | 6.60 | 0.00 % | 0 | 16 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.00 | 12.80 | 12.60 | 0.00 % | 0 | 16 |
| 220.00 | 17.00 | 20.00 | 14.70 | 0.00 % | 0 | 17 |
| 230.00 | 24.90 | 27.50 | 17.10 | 0.00 % | 0 | 11 |
| 240.00 | 34.10 | 37.70 | 31.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
