We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 16.50 | 23.57 | 0.00 % | 0 | 1 |
| 90.00 | 10.50 | 12.10 | 11.03 | 0.00 % | 0 | 5 |
| 95.00 | 7.80 | 8.80 | 8.20 | 0.00 % | 0 | 3 |
| 100.00 | 5.30 | 6.20 | 5.78 | 0.00 % | 0 | 1 |
| 105.00 | 3.50 | 4.10 | 4.00 | -24.53 % | 1 | 114 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.15 | 2.15 | 1.82 | 0.00 % | 0 | 377 |
| 120.00 | 0.75 | 1.50 | 0.50 | -72.53 % | 65 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 4.00 | 2.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 1.40 | 4.63 | 0.00 % | 0 | 10 |
| 85.00 | 1.35 | 2.30 | 1.96 | 0.00 % | 2 | 25 |
| 90.00 | 2.85 | 3.70 | 3.11 | 48.10 % | 2 | 18 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.30 | 8.00 | 5.85 | 0.00 % | 0 | 53 |
| 105.00 | 10.20 | 11.10 | 10.70 | 0.00 % | 0 | 9 |
| 110.00 | 13.40 | 15.00 | 10.70 | 0.00 % | 0 | 3 |
| 115.00 | 16.30 | 19.40 | 13.80 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
