S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ituran Location and Control Ltd (ITRN)
Ituran Location and Control Ltd (ITRN) Options

ITRN Ituran Location and Control Ltd

37.55

0.00 (0.00%)

Pre Market

Last Updated: 22:00:08

Delayed by 15 minutes

ITRN Mar 21 2025 30 Put

View Full ITRN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Mar 2025
Offer	0.60	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ITRN Option Chain - 21 Mar 2025

ITRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	19.80	0.00	0.00 %	0	0
22.50	13.50	17.50	0.00	0.00 %	0	0
25.00	11.00	15.00	15.69	0.00 %	0	2
30.00	6.00	10.00	6.30	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	1.75	0.50	0.00 %	0	201
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.60	0.10	0.00 %	0	45
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	2.00	4.40	3.60	28.57 %	1	97
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.50	14.50	0.00	0.00 %	0	0
55.00	16.70	19.50	0.00	0.00 %	0	0

Australian SE All Ordina...

AUD vs US Dollar

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions