We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 44 | Day's Range | 4.60 - 5.34 |
| Open | 4.60 | Prev Close | 3.45 | Last Trade | 11/3/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.78 | 2.96 | 3.25 | -28.57 % | 53 | 97 |
| 38.50 | 2.49 | 2.55 | 2.50 | -41.18 % | 111 | 30 |
| 39.00 | 2.12 | 2.17 | 1.96 | -45.56 % | 6 | 185 |
| 39.50 | 1.78 | 1.82 | 1.61 | -60.73 % | 36 | 125 |
| 40.00 | 1.47 | 1.51 | 1.42 | -51.54 % | 298 | 500 |
| 40.50 | 1.19 | 1.23 | 1.24 | -51.37 % | 391 | 241 |
| 41.00 | 0.96 | 0.99 | 0.98 | -51.00 % | 1,857 | 439 |
| 41.50 | 0.76 | 0.78 | 0.78 | -55.17 % | 333 | 313 |
| 42.00 | 0.59 | 0.62 | 0.61 | -59.60 % | 2,986 | 2,494 |
| 42.50 | 0.45 | 0.48 | 0.46 | -63.20 % | 6,824 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.23 | 0.26 | 0.25 | 66.67 % | 153 | 363 |
| 38.50 | 0.33 | 0.36 | 0.38 | 111.11 % | 69 | 70 |
| 39.00 | 0.45 | 0.48 | 0.48 | 84.62 % | 164 | 427 |
| 39.50 | 0.60 | 0.63 | 0.61 | 84.85 % | 168 | 195 |
| 40.00 | 0.78 | 0.82 | 0.79 | 79.55 % | 1,041 | 1,158 |
| 40.50 | 1.00 | 1.05 | 1.03 | 83.93 % | 291 | 145 |
| 41.00 | 1.26 | 1.31 | 1.33 | 77.33 % | 307 | 529 |
| 41.50 | 1.56 | 1.61 | 1.72 | 84.95 % | 15 | 247 |
| 42.00 | 1.88 | 1.94 | 2.04 | 74.36 % | 73 | 372 |
| 42.50 | 2.23 | 2.32 | 2.22 | 56.34 % | 36 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
