S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kulicke and Soffa Industries Inc (KLIC)
Kulicke and Soffa Industries Inc (KLIC) Options

KLIC Kulicke and Soffa Industries Inc

46.02

1.66 (3.74%)

03 May 2024 - Closed

Delayed by 15 minutes

KLIC May 17 2024 30 Put

View Full KLIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KLIC Option Chain - 17 May 2024

KLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.20	5.50	4.30	0.00 %	0	1
42.00	2.60	6.00	0.00	0.00 %	0	0
43.00	3.30	5.00	3.60	28.57 %	1	4
44.00	2.50	4.40	2.00	-11.11 %	0	14
45.00	1.80	2.90	2.20	35.80 %	2	72
46.00	1.15	1.35	1.00	-29.08 %	0	73
47.00	0.75	0.90	0.95	-54.76 %	21	52
48.00	0.40	0.55	0.52	-27.78 %	23	44
49.00	0.20	0.35	0.35	-23.91 %	52	71
50.00	0.10	0.25	0.20	-39.39 %	15	242

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.05	0.15	0.11	-81.03 %	2	15
42.00	0.15	0.25	0.75	0.00 %	0	128
43.00	0.25	0.35	0.30	-72.97 %	2	156
44.00	0.40	0.55	0.50	-63.77 %	4	109
45.00	0.65	1.15	0.80	-58.33 %	11	157
46.00	1.05	1.25	2.09	0.00 %	0	68
47.00	0.60	1.80	1.80	0.00 %	0	24
48.00	2.25	2.50	2.10	0.00 %	0	21
49.00	3.00	3.40	2.85	0.00 %	0	22
50.00	2.50	6.20	3.60	0.00 %	0	25

AUD vs US Dollar

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions