We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 45 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 54 | Day's Range | 0.07 - 0.29 |
| Open | 0.29 | Prev Close | 0.58 | Last Trade | 14/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.37 | 2.83 | 1.42 | 0.00 % | 0 | 0 |
| 4.50 | 1.76 | 2.83 | 0.97 | 0.00 % | 0 | 1 |
| 5.00 | 1.56 | 2.74 | 0.86 | 56.36 % | 5 | 16 |
| 5.50 | 0.83 | 2.11 | 1.05 | 320.00 % | 99 | 113 |
| 6.00 | 0.26 | 0.88 | 0.76 | 985.71 % | 350 | 397 |
| 6.50 | 0.19 | 0.26 | 0.23 | 1,050.00 % | 205 | 283 |
| 7.00 | 0.04 | 0.07 | 0.06 | 200.00 % | 43 | 138 |
| 7.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 21 | 91 |
| 8.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 72 |
| 8.50 | 0.02 | 0.57 | 0.02 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 96 |
| 5.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 44 | 394 |
| 5.50 | 0.01 | 0.09 | 0.03 | -86.96 % | 98 | 232 |
| 6.00 | 0.02 | 0.54 | 0.07 | -87.93 % | 45 | 54 |
| 6.50 | 0.12 | 0.17 | 0.15 | -83.70 % | 68 | 43 |
| 7.00 | 0.35 | 1.32 | 0.68 | -55.26 % | 1 | 53 |
| 7.50 | 0.22 | 2.12 | 2.07 | 0.00 % | 0 | 18 |
| 8.00 | 0.63 | 2.18 | 2.59 | 0.00 % | 0 | 83 |
| 8.50 | 1.19 | 4.00 | 3.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
