
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 17.40 | 21.10 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 16.40 | 12.91 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.60 | 6.80 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.75 | 3.80 | 3.80 | 3.275 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 0.95 | 2.00 | 3.00 | 1.475 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.25 | 1.05 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 78 | - |
75.00 | 0.05 | 0.95 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.00 | 2.15 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.00 | 2.15 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 264 | - |
100.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,673 | - |
105.00 | 0.00 | 2.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 1.30 | 0.47 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.60 | 1.15 | 2.25 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 1.55 | 2.20 | 1.95 | 1.875 | 0.00 | 0.00 % | 0 | 267 | - |
60.00 | 3.30 | 4.20 | 4.02 | 3.75 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 6.40 | 7.40 | 6.76 | 6.90 | 0.00 | 0.00 % | 0 | 132 | - |
70.00 | 9.20 | 12.20 | 10.79 | 10.70 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 13.70 | 17.80 | 13.20 | 15.75 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 18.60 | 22.70 | 9.40 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.90 | 27.70 | 26.03 | 25.80 | -1.47 | -5.35 % | 20 | 99 | 26/4/2025 |
90.00 | 28.80 | 32.70 | 28.00 | 30.75 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 33.60 | 37.50 | 36.03 | 35.55 | -1.47 | -3.92 % | 20 | 220 | 26/4/2025 |
100.00 | 38.60 | 42.60 | 27.40 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.60 | 47.70 | 35.18 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions