ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOCO El Pollo Loco Holdings Inc

10.03
0.02 (0.20%)
07 May 2024 - Closed
Delayed by 15 minutes

LOCO May 17 2024 4 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.206.204.600.00 %03
6.003.905.102.550.00 %01
7.002.304.203.000.00 %045
8.001.102.501.850.00 %01
9.001.101.851.2050.00 %19626
10.000.350.650.50194.12 %1,1202,987
11.000.050.100.05-16.67 %473,065
12.000.050.050.050.00 %5103
13.000.050.050.050.00 %025
14.000.050.500.050.00 %03

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
6.000.000.050.000.00 %00
7.000.050.050.050.00 %06
8.000.050.050.050.00 %0217
9.000.050.050.050.00 %17163
10.000.050.300.10-77.78 %8132
11.000.700.900.85-32.00 %747
12.001.451.951.100.00 %014
13.001.703.000.000.00 %00
14.003.503.900.000.00 %00