We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.85 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 74 | Day's Range | 6.00 - 8.40 |
| Open | 6.45 | Prev Close | 10.50 | Last Trade | 07/2/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 23.35 | 31.05 | 27.00 | -5.33 % | 13 | 49 |
| 387.50 | 8.80 | 13.15 | 23.43 | -13.92 % | 5 | 26 |
| 390.00 | 18.60 | 23.40 | 23.60 | -1.99 % | 4 | 516 |
| 392.50 | 16.15 | 23.50 | 18.66 | -21.17 % | 5 | 38 |
| 395.00 | 1.26 | 6.10 | 2.62 | -86.18 % | 28 | 46 |
| 397.50 | 0.40 | 1.06 | 1.21 | -92.19 % | 19 | 6 |
| 400.00 | 12.05 | 14.90 | 14.05 | -8.47 % | 4 | 176 |
| 402.50 | 0.04 | 0.03 | 0.01 | -99.93 % | 43 | 35 |
| 405.00 | 7.85 | 8.60 | 8.20 | -21.90 % | 9 | 74 |
| 407.50 | 0.03 | 0.04 | 0.01 | -99.86 % | 95 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.01 | 0.20 | 0.07 | -70.83 % | 7 | 234 |
| 387.50 | 0.01 | 0.35 | 0.08 | -61.90 % | 3 | 28 |
| 390.00 | 0.05 | 0.16 | 0.09 | -55.00 % | 21 | 349 |
| 392.50 | 0.06 | 0.25 | 0.17 | -58.54 % | 34 | 115 |
| 395.00 | 0.20 | 0.28 | 0.15 | -71.15 % | 60 | 321 |
| 397.50 | 0.12 | 0.35 | 0.05 | -83.87 % | 109 | 102 |
| 400.00 | 0.47 | 0.62 | 0.53 | -44.21 % | 129 | 620 |
| 402.50 | 1.93 | 7.35 | 4.61 | 476.25 % | 762 | 177 |
| 405.00 | 1.17 | 1.38 | 1.25 | -34.21 % | 89 | 433 |
| 407.50 | 8.45 | 13.80 | 8.10 | 376.47 % | 91 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
