We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 234 | Day's Range | 0.07 - 0.44 |
| Open | 0.44 | Prev Close | 0.24 | Last Trade | 07/2/2025 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 11.65 | 15.35 | 20.35 | -24.63 % | 8 | 38 |
| 387.50 | 8.80 | 13.15 | 23.43 | -13.92 % | 5 | 26 |
| 390.00 | 18.60 | 23.40 | 23.60 | -1.99 % | 4 | 516 |
| 392.50 | 1.93 | 8.10 | 5.86 | -68.60 % | 8 | 37 |
| 395.00 | 1.26 | 6.10 | 2.62 | -86.18 % | 28 | 46 |
| 397.50 | 11.45 | 18.70 | 15.50 | -29.06 % | 2 | 6 |
| 400.00 | 0.05 | 0.01 | 0.09 | -99.36 % | 167 | 175 |
| 402.50 | 7.25 | 13.95 | 13.65 | 0.00 % | 0 | 35 |
| 405.00 | 0.02 | 0.03 | 0.03 | -99.63 % | 213 | 69 |
| 407.50 | 5.65 | 6.95 | 7.40 | -38.59 % | 31 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.01 | 0.20 | 0.07 | -70.83 % | 7 | 234 |
| 387.50 | 0.01 | 0.35 | 0.08 | -61.90 % | 3 | 28 |
| 390.00 | 0.01 | 0.07 | 0.01 | -88.89 % | 229 | 335 |
| 392.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 44 | 129 |
| 395.00 | 0.01 | 0.12 | 0.01 | -93.33 % | 147 | 292 |
| 397.50 | 0.32 | 0.39 | 0.31 | -59.74 % | 66 | 96 |
| 400.00 | 0.47 | 0.62 | 0.53 | -44.21 % | 129 | 620 |
| 402.50 | 0.72 | 0.93 | 0.80 | -49.37 % | 51 | 164 |
| 405.00 | 1.17 | 1.38 | 1.25 | -34.21 % | 89 | 433 |
| 407.50 | 1.74 | 2.06 | 1.70 | -35.85 % | 17 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
