We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 147 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 292 | Day's Range | 0.01 - 0.78 |
| Open | 0.78 | Prev Close | 0.15 | Last Trade | 08/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 11.65 | 15.35 | 20.35 | -24.63 % | 8 | 38 |
| 387.50 | 8.80 | 13.15 | 23.43 | -13.92 % | 5 | 26 |
| 390.00 | 7.35 | 9.45 | 7.70 | -67.37 % | 507 | 515 |
| 392.50 | 16.15 | 23.50 | 18.66 | -21.17 % | 5 | 38 |
| 395.00 | 16.85 | 19.65 | 18.96 | 28.02 % | 1 | 46 |
| 397.50 | 0.40 | 1.06 | 1.21 | -92.19 % | 19 | 6 |
| 400.00 | 12.05 | 14.90 | 14.05 | -8.47 % | 4 | 176 |
| 402.50 | 0.04 | 0.03 | 0.01 | -99.93 % | 43 | 35 |
| 405.00 | 0.02 | 0.03 | 0.03 | -99.63 % | 213 | 69 |
| 407.50 | 5.65 | 6.95 | 7.40 | -38.59 % | 31 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.01 | 0.20 | 0.07 | -70.83 % | 7 | 234 |
| 387.50 | 0.01 | 0.35 | 0.08 | -61.90 % | 3 | 28 |
| 390.00 | 0.01 | 0.07 | 0.01 | -88.89 % | 229 | 335 |
| 392.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 44 | 129 |
| 395.00 | 0.20 | 0.28 | 0.15 | -71.15 % | 60 | 321 |
| 397.50 | 0.32 | 0.39 | 0.31 | -59.74 % | 66 | 96 |
| 400.00 | 0.87 | 3.50 | 2.60 | 390.57 % | 761 | 595 |
| 402.50 | 0.72 | 0.93 | 0.80 | -49.37 % | 51 | 164 |
| 405.00 | 1.17 | 1.38 | 1.25 | -34.21 % | 89 | 433 |
| 407.50 | 8.45 | 13.80 | 8.10 | 376.47 % | 91 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
