
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 10.10 | 11.80 | 11.10 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.10 | 10.00 | 15.00 | 9.55 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 8.20 | 9.10 | 10.60 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
42.00 | 7.40 | 7.90 | 9.26 | 7.65 | 0.00 | 0.00 % | 0 | 156 | - |
43.00 | 6.30 | 7.20 | 14.55 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 5.40 | 6.20 | 13.57 | 5.80 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 4.70 | 5.20 | 4.40 | 4.95 | 0.00 | 0.00 % | 0 | 261 | - |
46.00 | 4.10 | 4.40 | 4.38 | 4.25 | 0.00 | 0.00 % | 0 | 3,846 | - |
47.00 | 3.30 | 3.60 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 1,674 | - |
48.00 | 2.65 | 2.90 | 2.97 | 2.775 | 0.00 | 0.00 % | 0 | 102 | - |
49.00 | 2.05 | 2.30 | 2.29 | 2.175 | 0.00 | 0.00 % | 0 | 155 | - |
50.00 | 1.50 | 1.80 | 1.54 | 1.65 | -0.28 | -15.38 % | 9 | 459 | 02:57:40 |
51.00 | 1.15 | 1.35 | 1.15 | 1.25 | -0.22 | -16.06 % | 7 | 341 | 00:17:21 |
52.00 | 0.80 | 1.05 | 0.90 | 0.925 | -0.12 | -11.76 % | 13 | 4,299 | 05:51:52 |
53.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.10 | -14.29 % | 3 | 2,709 | 03:30:33 |
54.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.10 | -20.00 % | 1 | 217 | 00:17:31 |
55.00 | 0.30 | 0.35 | 0.28 | 0.325 | -0.07 | -20.00 % | 7 | 706 | 02:14:23 |
56.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,879 | - |
57.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.43 | -71.67 % | 3 | 302 | 00:02:50 |
58.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 395 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
40.00 | 0.05 | 0.40 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 216 | - |
41.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.10 | -33.33 % | 12 | 52 | 02:31:05 |
42.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 560 | - |
43.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.12 | -28.57 % | 1 | 6,922 | 03:59:56 |
44.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 219 | - |
45.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.01 | -1.89 % | 3 | 9,987 | 05:41:36 |
46.00 | 0.65 | 0.80 | 0.79 | 0.725 | 0.09 | 12.86 % | 17 | 601 | 01:30:55 |
47.00 | 0.85 | 1.10 | 1.00 | 0.975 | 0.00 | 0.00 % | 3 | 379 | 23:56:42 |
48.00 | 1.15 | 1.40 | 1.40 | 1.275 | 0.15 | 12.00 % | 4 | 490 | 03:09:59 |
49.00 | 1.55 | 1.80 | 1.64 | 1.675 | 0.00 | 0.00 % | 0 | 233 | - |
50.00 | 2.05 | 2.30 | 2.30 | 2.175 | 0.40 | 21.05 % | 3 | 455 | 04:39:39 |
51.00 | 2.65 | 2.95 | 2.90 | 2.80 | 0.21 | 7.81 % | 2 | 699 | 05:29:49 |
52.00 | 3.20 | 3.60 | 3.50 | 3.40 | 0.15 | 4.48 % | 1 | 19,023 | 23:51:30 |
53.00 | 3.60 | 4.80 | 4.14 | 4.20 | 0.00 | 0.00 % | 0 | 144 | - |
54.00 | 4.80 | 5.20 | 5.07 | 5.00 | 0.11 | 2.22 % | 2 | 439 | 05:30:58 |
55.00 | 5.60 | 6.10 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 901 | - |
56.00 | 6.50 | 7.10 | 6.80 | 6.80 | 0.92 | 15.65 % | 1 | 101 | 23:42:36 |
57.00 | 7.30 | 8.10 | 8.60 | 7.70 | 0.00 | 0.00 % | 0 | 377 | - |
58.00 | 8.40 | 9.00 | 8.72 | 8.70 | -2.19 | -20.07 % | 1 | 120 | 23:42:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions