We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 24/12/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.20 | 4.50 | 4.40 | 15.79 % | 2 | 2 |
| 54.00 | 3.20 | 3.60 | 3.70 | -32.73 % | 1 | 4 |
| 55.00 | 2.40 | 2.60 | 2.60 | 47.73 % | 9 | 4 |
| 56.00 | 1.60 | 1.80 | 1.85 | 48.00 % | 1 | 7 |
| 56.50 | 1.30 | 1.45 | 1.20 | -21.57 % | 12 | 3 |
| 57.00 | 1.00 | 1.10 | 1.15 | 91.67 % | 57 | 10 |
| 57.50 | 0.75 | 0.85 | 0.67 | 28.85 % | 23 | 4 |
| 58.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 52 | 27 |
| 58.50 | 0.40 | 0.45 | 0.42 | -79.51 % | 3 | 1 |
| 59.00 | 0.25 | 0.35 | 0.30 | 25.00 % | 57 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 5 | 40 |
| 54.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 8 |
| 55.00 | 0.20 | 0.25 | 0.18 | -64.71 % | 14 | 22 |
| 56.00 | 0.35 | 0.45 | 0.42 | -40.00 % | 21 | 39 |
| 56.50 | 0.50 | 0.60 | 0.60 | -46.43 % | 17 | 7 |
| 57.00 | 0.70 | 0.85 | 0.85 | -43.33 % | 1 | 10 |
| 57.50 | 0.95 | 1.10 | 1.65 | 0.00 % | 0 | 1,008 |
| 58.00 | 1.25 | 1.35 | 2.08 | 0.00 % | 0 | 5 |
| 58.50 | 1.55 | 1.70 | 1.70 | -35.85 % | 1 | 13 |
| 59.00 | 1.95 | 2.10 | 1.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
