We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 17 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 222 | Day's Range | 10.38 - 15.00 |
| Open | 10.38 | Prev Close | 13.90 | Last Trade | 12/10/2024 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 14.35 | 17.15 | 16.23 | -1.64 % | 110 | 276 |
| 282.50 | 12.35 | 13.65 | 13.81 | -4.56 % | 16 | 101 |
| 285.00 | 10.70 | 13.10 | 11.72 | -15.68 % | 17 | 222 |
| 287.50 | 9.20 | 10.40 | 9.87 | -16.92 % | 8 | 152 |
| 290.00 | 7.90 | 10.00 | 8.35 | -12.11 % | 95 | 507 |
| 292.50 | 6.65 | 7.15 | 7.09 | -11.38 % | 38 | 88 |
| 295.00 | 5.45 | 7.25 | 5.45 | -18.66 % | 184 | 130 |
| 297.50 | 4.40 | 4.90 | 4.70 | -30.37 % | 24 | 32 |
| 300.00 | 3.50 | 4.40 | 3.45 | -25.32 % | 1,553 | 584 |
| 302.50 | 2.66 | 3.60 | 2.75 | -32.93 % | 258 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.64 | 2.27 | 2.25 | -25.00 % | 79 | 161 |
| 282.50 | 2.24 | 2.90 | 2.49 | -28.86 % | 23 | 30 |
| 285.00 | 2.86 | 4.95 | 3.41 | -18.81 % | 22 | 62 |
| 287.50 | 3.55 | 4.35 | 4.08 | -13.19 % | 117 | 15 |
| 290.00 | 4.70 | 5.25 | 4.80 | -20.66 % | 51 | 242 |
| 292.50 | 5.90 | 6.35 | 6.20 | -0.80 % | 12 | 10 |
| 295.00 | 7.20 | 7.70 | 7.65 | -12.57 % | 93 | 36 |
| 297.50 | 8.65 | 9.15 | 8.95 | -3.76 % | 13 | 1 |
| 300.00 | 9.85 | 11.35 | 10.38 | -18.91 % | 8 | 54 |
| 302.50 | 11.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
