We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 5 | Day's Range | 0.95 - 1.03 |
| Open | 0.95 | Prev Close | 0.74 | Last Trade | 04/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.95 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.90 | 4.70 | 2.45 | 0.00 % | 0 | 1 |
| 58.00 | 0.05 | 4.00 | 1.75 | -8.38 % | 1 | 2 |
| 59.00 | 0.05 | 2.80 | 0.96 | 29.73 % | 4 | 5 |
| 60.00 | 0.05 | 1.85 | 0.34 | 78.95 % | 57 | 132 |
| 61.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 110 |
| 62.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 15 |
| 63.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 11 |
| 64.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 57.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 6 |
| 58.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 2 | 159 |
| 59.00 | 0.07 | 1.05 | 0.03 | -57.14 % | 2 | 172 |
| 60.00 | 0.05 | 0.25 | 0.05 | -89.36 % | 9 | 100 |
| 61.00 | 0.80 | 1.25 | 1.91 | 0.00 % | 0 | 69 |
| 62.00 | 0.20 | 2.35 | 2.86 | 0.00 % | 0 | 22 |
| 63.00 | 1.00 | 5.10 | 3.00 | -6.54 % | 1 | 9 |
| 64.00 | 2.20 | 5.90 | 5.20 | 2.77 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
