We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 3.40 | 3.20 | 0.00 % | 0 | 13 |
| 15.00 | 2.05 | 4.80 | 2.35 | 0.00 % | 0 | 18 |
| 16.00 | 1.20 | 2.35 | 1.12 | 0.00 % | 0 | 1 |
| 17.00 | 0.30 | 2.90 | 1.46 | 0.00 % | 0 | 9 |
| 18.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 310 |
| 19.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 1 |
| 14.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 503 |
| 15.00 | 0.29 | 5.00 | 0.29 | 0.00 % | 0 | 9 |
| 16.00 | 0.30 | 3.20 | 0.30 | -40.00 % | 1 | 328 |
| 17.00 | 0.65 | 5.00 | 0.65 | 18.18 % | 7 | 39 |
| 18.00 | 1.35 | 2.70 | 1.70 | 100.00 % | 47 | 439 |
| 19.00 | 1.30 | 5.00 | 1.40 | 0.00 % | 0 | 1 |
| 20.00 | 1.00 | 5.50 | 3.09 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
