We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 4,949 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 1,956 | Day's Range | 7.38 - 17.07 |
| Open | 10.00 | Prev Close | 16.16 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 11.00 | 11.90 | 11.50 | -43.77 % | 3,114 | 1,309 |
| 687.50 | 9.10 | 9.50 | 9.55 | -47.67 % | 3,749 | 2,541 |
| 690.00 | 7.30 | 7.60 | 7.38 | -54.33 % | 4,949 | 1,956 |
| 692.50 | 5.65 | 5.95 | 5.70 | -55.81 % | 1,045 | 216 |
| 695.00 | 4.25 | 4.50 | 4.35 | -64.20 % | 6,989 | 1,732 |
| 697.50 | 3.15 | 3.30 | 3.18 | -68.88 % | 12,880 | 750 |
| 700.00 | 2.27 | 2.35 | 2.29 | -73.68 % | 22,403 | 5,676 |
| 702.50 | 1.58 | 1.69 | 1.56 | -78.33 % | 6,353 | 1,268 |
| 705.00 | 1.09 | 1.15 | 1.12 | -81.05 % | 16,035 | 3,385 |
| 707.50 | 0.75 | 0.80 | 0.76 | -84.17 % | 5,307 | 1,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 1.10 | 1.30 | 1.16 | 0.87 % | 4,508 | 2,975 |
| 687.50 | 1.56 | 1.68 | 1.68 | 11.26 % | 2,276 | 751 |
| 690.00 | 2.20 | 2.35 | 2.31 | 24.86 % | 11,925 | 8,486 |
| 692.50 | 3.00 | 3.25 | 3.25 | 38.30 % | 3,790 | 5,086 |
| 695.00 | 4.10 | 4.30 | 4.30 | 40.98 % | 10,688 | 2,967 |
| 697.50 | 5.40 | 5.70 | 5.60 | 53.01 % | 5,846 | 2,315 |
| 700.00 | 6.95 | 7.30 | 7.20 | 53.19 % | 8,477 | 10,506 |
| 702.50 | 8.70 | 9.10 | 9.06 | 57.57 % | 2,346 | 2,009 |
| 705.00 | 10.30 | 11.40 | 11.01 | 60.96 % | 2,196 | 5,365 |
| 707.50 | 12.90 | 13.50 | 13.15 | 63.35 % | 541 | 1,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
