ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MLTX MoonLake Immunotherapeutics

46.315
0.00 (0.00%)
Pre Market
Last Updated: 20:52:59
Delayed by 15 minutes

MLTX Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MLTX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.0026.500.000.00 %00
25.000.000.000.000.00 %00
30.0014.5019.000.000.00 %00
35.0018.0018.0018.000.00 %01
40.004.509.0012.000.00 %015
45.007.707.707.700.00 %010
50.009.003.609.000.00 %0120
55.000.553.000.550.00 %0107
60.000.050.400.98512.50 %0344
65.000.350.350.350.00 %0211

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.402.000.400.00 %01
30.000.000.000.000.00 %00
35.003.003.003.000.00 %012
40.004.904.904.900.00 %01
45.000.950.950.950.00 %0855
50.001.251.251.250.00 %0601
55.004.094.094.090.00 %01
60.0011.6015.500.000.00 %00
65.0016.6021.000.000.00 %00