ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MNDY monday com Ltd

214.85
-3.62 (-1.66%)
Pre Market
Last Updated: 21:53:28
Delayed by 15 minutes

MNDY Jan 17 2025 165 Put

1.50 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

MNDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0036.9040.80142.750.00 %017
185.0032.0035.7098.000.00 %08
190.0027.7030.7036.000.00 %024
195.0022.8025.4077.200.00 %047
200.0018.1020.8044.200.00 %047
210.0010.0011.8011.66-58.10 %3178
220.004.605.404.50-55.88 %4180
230.001.552.101.85-66.36 %29223
240.000.500.850.75-70.00 %30886
250.000.150.450.26-72.63 %171,401

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.221.350.220.00 %0777
185.000.200.350.200.00 %0824
190.000.051.400.250.00 %0116
195.000.100.600.5011.11 %15100
200.000.550.950.65-27.78 %5138
210.002.002.602.5333.16 %6217
220.005.806.605.9078.79 %16341
230.0012.1014.5013.1868.97 %25378
240.0020.9023.4022.13104.91 %3113
250.0030.1033.5031.5528.30 %21,413