NFLX Dec 20 2024 935 Call | NFLX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NFLX Netflix Inc

889.55
0.00 (0.00%)
Pre Market
Last Updated: 21:55:01
Delayed by 15 minutes

NFLX Dec 20 2024 935 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
865.0025.7030.3030.36-45.99 %26430
870.0021.6024.0023.20-54.75 %1041,232
875.000.000.000.000.00 %00
880.0014.2016.5517.73-57.95 %41539
885.0010.9513.1514.15-59.34 %33436
890.000.000.000.000.00 %00
895.006.257.857.15-72.53 %143486
900.000.000.000.000.00 %00
902.503.605.104.70-81.02 %22943
905.003.404.404.45-75.82 %188577

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
865.000.000.000.000.00 %00
870.000.000.000.000.00 %00
875.003.354.103.00376.19 %6081,530
880.000.000.000.000.00 %00
885.000.000.000.000.00 %00
890.000.000.000.000.00 %00
895.0011.1013.0011.56440.19 %7151,218
900.0014.2516.8015.00428.17 %1,9292,423
902.500.000.000.000.00 %00
905.000.000.000.000.00 %00