We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 539 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.45 | Last Trade | 23/11/2024 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.30 | 28.70 | 22.95 | 0.00 % | 0 | 31 |
| 155.00 | 20.60 | 24.40 | 15.60 | 0.00 % | 0 | 5 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.30 | 6.00 | 5.20 | 38.67 % | 43 | 793 |
| 185.00 | 3.70 | 4.10 | 4.00 | 33.33 % | 42 | 487 |
| 190.00 | 2.30 | 2.75 | 2.35 | 11.90 % | 24 | 719 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 0.75 | 0.72 | -49.30 % | 2 | 601 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.65 | 1.90 | 1.80 | -36.84 % | 34 | 320 |
| 165.00 | 2.50 | 2.95 | 3.00 | -21.05 % | 5 | 352 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.10 | 16.50 | 20.80 | 0.00 % | 0 | 186 |
| 195.00 | 19.40 | 21.10 | 25.89 | 16.62 % | 3 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
