Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 18.20 | 23.10 | 15.40 | 0.00 % | 0 | 9 |
| 165.00 | 14.10 | 18.90 | 14.10 | 0.00 % | 0 | 117 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.10 | 10.20 | 7.30 | 0.00 % | 0 | 658 |
| 180.00 | 6.10 | 7.60 | 5.20 | 0.00 % | 0 | 781 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.50 | 4.50 | 2.35 | 0.00 % | 0 | 703 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.00 | 1.05 | 0.00 % | 0 | 513 |
| 210.00 | 0.20 | 0.95 | 0.45 | 0.00 % | 0 | 539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 2.70 | 1.80 | 0.00 % | 0 | 321 |
| 165.00 | 0.85 | 3.50 | 3.00 | 0.00 % | 0 | 348 |
| 170.00 | 2.80 | 4.00 | 4.80 | 0.00 % | 0 | 173 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.10 | 9.80 | 9.50 | 0.00 % | 0 | 104 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.60 | 15.30 | 20.80 | 0.00 % | 0 | 186 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.40 | 23.40 | 22.70 | 0.00 % | 0 | 89 |
| 210.00 | 28.80 | 32.90 | 31.73 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
