We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 39 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 617 | Day's Range | 2.80 - 5.85 |
| Open | 5.75 | Prev Close | 6.56 | Last Trade | 16/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.90 | 2.83 | 1.88 | 67.86 % | 353 | 819 |
| 66.50 | 1.93 | 2.60 | 2.04 | 104.00 % | 474 | 181 |
| 67.00 | 1.85 | 2.00 | 1.90 | 137.50 % | 951 | 332 |
| 67.50 | 1.62 | 1.70 | 1.65 | 120.00 % | 782 | 227 |
| 68.00 | 1.40 | 1.61 | 1.46 | 128.12 % | 1,619 | 750 |
| 68.50 | 1.14 | 2.00 | 1.12 | 154.55 % | 176 | 243 |
| 69.00 | 1.04 | 1.15 | 1.04 | 126.09 % | 389 | 795 |
| 69.50 | 0.83 | 1.40 | 0.70 | 94.44 % | 121 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.56 | 0.72 | 0.60 | -84.42 % | 364 | 504 |
| 65.00 | 0.81 | 1.08 | 0.87 | -74.26 % | 503 | 1,823 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 1.34 | 1.60 | 1.40 | -67.82 % | 88 | 122 |
| 67.00 | 1.37 | 1.67 | 1.60 | -72.13 % | 326 | 757 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.45 | 4.95 | 2.80 | -57.32 % | 39 | 617 |
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
