We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.20 | Volume | 218 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 244 | Day's Range | 3.90 - 8.67 |
| Open | 5.30 | Prev Close | 2.07 | Last Trade | 05/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.50 | 5.75 | 5.60 | 252.20 % | 397 | 312 |
| 99.00 | 4.75 | 5.00 | 5.00 | 259.71 % | 238 | 206 |
| 100.00 | 4.10 | 4.65 | 4.05 | 229.27 % | 1,151 | 1,312 |
| 101.00 | 3.25 | 3.60 | 3.70 | 266.34 % | 234 | 707 |
| 102.00 | 2.86 | 3.05 | 2.88 | 203.16 % | 1,063 | 508 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.87 | 2.09 | 2.07 | 183.56 % | 1,099 | 349 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.08 | 1.39 | 1.01 | 90.57 % | 804 | 413 |
| 107.00 | 0.82 | 1.01 | 0.86 | 72.00 % | 346 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.06 | 1.20 | 1.15 | -88.50 % | 386 | 3 |
| 100.00 | 1.26 | 1.48 | 1.40 | -90.25 % | 4,581 | 117 |
| 101.00 | 1.57 | 1.84 | 2.02 | -86.09 % | 166 | 8 |
| 102.00 | 1.97 | 2.28 | 2.62 | -81.93 % | 562 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.65 | 3.90 | 4.20 | -74.70 % | 227 | 15 |
| 106.00 | 4.30 | 4.60 | 4.55 | 0.00 % | 10 | 0 |
| 107.00 | 5.05 | 5.30 | 4.50 | -63.41 % | 12 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
