We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.95 | Volume | 416 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 533 | Day's Range | 2.82 - 8.10 |
| Open | 4.54 | Prev Close | 1.87 | Last Trade | 05/3/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 4.90 | 5.15 | 5.00 | 259.71 % | 238 | 206 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.35 | 3.80 | 3.70 | 266.34 % | 234 | 707 |
| 102.00 | 2.81 | 3.15 | 2.94 | 209.47 % | 1,064 | 508 |
| 103.00 | 2.30 | 2.78 | 2.33 | 170.93 % | 877 | 356 |
| 104.00 | 1.86 | 2.18 | 2.00 | 173.97 % | 1,101 | 349 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.93 | 1.07 | 0.91 | 82.00 % | 347 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.72 | 0.86 | 0.90 | -92.74 % | 898 | 38 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.27 | 1.38 | 1.40 | -90.25 % | 4,581 | 117 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.40 | 2.72 | 2.79 | -81.08 % | 538 | 46 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.55 | 4.35 | 4.20 | -74.70 % | 227 | 15 |
| 106.00 | 4.15 | 5.05 | 4.55 | 0.00 % | 10 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
