ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ON ON Semiconductor

50.06
0.00 (0.00%)
Pre Market
Last Updated: 20:28:48
Delayed by 15 minutes

ON Feb 14 2025 47 Put

0.06 -0.45 (-88.24%)
Bid 0.05 Volume 425 Exp. Date 14 Feb 2025
Offer 0.06 Open Interest 803 Day's Range 0.06 - 0.65
Open 0.65 Prev Close 0.51 Last Trade 13/2/2025 07:55

ON Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.502.552.832.1687.83 %93146
48.000.000.000.000.00 %00
48.501.691.951.81182.81 %76334
49.000.000.000.000.00 %00
49.500.981.210.95171.43 %241471
50.000.700.790.76204.00 %7481,269
51.000.320.380.34183.33 %2,6203,285
52.000.130.150.14180.00 %1,0962,531
53.000.000.000.000.00 %00
54.000.010.060.030.00 %571,039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.500.000.000.000.00 %00
48.000.100.130.14-84.78 %353533
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00
50.000.600.740.65-71.37 %3544,944
51.000.000.000.000.00 %00
52.001.952.983.10-16.22 %31,286
53.000.000.000.000.00 %00
54.003.654.206.01-10.30 %247