ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OS OneStream Inc

24.215
0.755 (3.22%)
Last Updated: 04:05:08
Delayed by 15 minutes

OS Mar 21 2025 30 Put

6.00 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 21 Mar 2025
Offer 6.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

OS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.004.005.200.000.00 %00
22.502.302.602.250.00 %068
25.000.951.050.990.00 %0217
30.000.100.200.1550.00 %1138
35.000.000.000.000.00 %00
40.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.100.200.100.00 %028
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.651.952.027.45 %2121
30.005.406.806.000.00 %05
35.0010.5012.600.000.00 %00
40.0015.4017.100.000.00 %00