We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.45 | 2.70 | 2.39 | 0.00 % | 0 | 301 |
| 18.50 | 1.90 | 2.30 | 1.80 | 38.46 % | 25 | 33 |
| 19.00 | 1.55 | 1.70 | 1.60 | 11.89 % | 13 | 216 |
| 19.50 | 0.90 | 1.25 | 0.89 | -15.24 % | 1 | 60 |
| 20.00 | 0.60 | 0.65 | 0.60 | 20.00 % | 29 | 816 |
| 20.50 | 0.10 | 0.20 | 0.10 | 42.86 % | 58 | 257 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 296 |
| 18.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 256 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 298 |
| 20.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 945 |
| 20.50 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
