S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) Options

PCH PotlatchDeltic Corporation

42.99

1.28 (3.07%)

28 Jan 2025 - Closed

Delayed by 15 minutes

PCH Feb 21 2025 22.5 Call

View Full PCH Chain

0.00 0.00 (0.00%)

Bid	19.40	Volume	0	Exp. Date	21 Feb 2025
Offer	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCH Option Chain - 21 Feb 2025

PCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.20	20.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.10	3.40	3.30	19.13 %	2	40
45.00	0.25	0.40	0.30	76.47 %	15	250
50.00	0.03	0.05	0.05	66.67 %	2	18
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.10	0.05	0.10	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	0.10	0.15	0.00 %	0	38
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.30	2.50	2.58	-35.50 %	3	1
50.00	6.20	9.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	15.40	19.10	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Woodside Petroleum

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions