ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PENN PENN Entertainment Inc

20.90
0.25 (1.21%)
Pre Market
Last Updated: 22:27:47
Delayed by 15 minutes

PENN Jan 17 2025 17.5 Put

0.07 -0.03 (-30.00%)
Bid 0.04 Volume 47 Exp. Date 17 Jan 2025
Offer 0.11 Open Interest 19,783 Day's Range 0.02 - 0.08
Open 0.07 Prev Close 0.10 Last Trade 15/1/2025 06:30

PENN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.000.000.000.00 %00
19.001.561.911.6944.44 %948481
19.500.000.000.000.00 %00
20.000.670.950.9038.46 %7,57728,998
20.500.550.700.6558.54 %5,1206,349
21.000.000.000.000.00 %00
21.500.160.350.2847.37 %863,550
22.000.020.190.1633.33 %292831
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.500.000.000.000.00 %00
19.000.020.100.07-79.41 %32767
19.500.000.000.000.00 %00
20.000.220.400.30-60.53 %3557,004
20.500.350.510.55-56.00 %1,5050
21.000.000.000.000.00 %00
21.500.951.600.000.00 %00
22.001.242.282.850.00 %01
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00