We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 361 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.97 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.23 | 3.00 | 3.90 | -26.42 % | 5 | 18 |
| 148.00 | 1.17 | 2.61 | 2.50 | -52.83 % | 2 | 11 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.01 | 1.00 | 0.09 | -89.16 % | 162 | 480 |
| 152.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 110 | 534 |
| 155.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 185 | 1,138 |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,324 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 87 | 63 |
| 148.00 | 0.15 | 0.01 | 0.01 | -93.33 % | 15 | 140 |
| 149.00 | 0.01 | 0.55 | 0.01 | -95.65 % | 873 | 2,664 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 1.69 | 3.50 | 2.30 | 6.48 % | 38 | 97 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.55 | 8.75 | 7.35 | 22.50 % | 13 | 14 |
| 160.00 | 9.40 | 11.20 | 9.53 | 8.79 % | 15 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
