ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRDO Perdoceo Education Corporation

25.69
0.01 (0.04%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

PRDO Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRDO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6015.500.000.00 %00
15.0010.1013.009.500.00 %03
17.507.6010.500.000.00 %00
20.000.000.000.000.00 %00
22.502.605.504.320.00 %018
25.000.803.002.030.00 %030
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.110.250.110.00 %03
17.500.200.200.200.00 %048
20.000.240.050.240.00 %020
22.500.000.000.000.00 %00
25.000.200.550.350.00 %098
30.000.000.000.000.00 %00
35.008.8011.206.800.00 %00